XRP (瑞波币)
XRP · 美元计价
$0.9726
≈ ￥6.4192
-2.21% (-$0.02)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.893
今日开盘
$0.9946
24H 成交量
$2.62亿
流通市值
$612.07亿
24H 涨跌额
(-$0.02)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SENTSentient
|
$0.01667 | $0.01702 | $0.01538 | $117.19万 | $1.18亿 | -0.60% |
| 134 |
APEApeCoin
|
$0.0801 | $0.0904 | $0.076 | $190.07万 | $6,338.66万 | -10.50% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 251 |
ZBTZerobase
|
$0.0516 | $0.0563 | $0.049 | $67.93万 | $1,169.92万 | -7.36% |
| 58 |
ICPInternet Computer
|
$2.195 | $2.45 | $2.10 | $910.74万 | $12.90亿 | -8.27% |
| 314 |
BANANABanana For Scale
|
$2.774 | $2.83 | $2.55 | $48.08万 | $4,137.58万 | 1.13% |
| 398 |
CHRChromia
|
$0.01261 | $0.01372 | $0.01193 | $33.14万 | $1,253.74万 | -7.01% |
| 343 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.36万 | $1,540.28万 | -9.12% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.17万 | — | -0.67% |
| 135 |
FFFalcon Finance
|
$0.09152 | $0.09295 | $0.08782 | $189.53万 | $2.15亿 | 0.45% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,682.77万 | — | 0.00% |
| 273 |
YFIyearn.finance
|
$1677 | $1,777.00 | $1,596.00 | $59.07万 | $5,741.67万 | -4.99% |
| 607 |
ALABBALABB
|
$213.05 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.90% |
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.35万 | $981.78万 | -7.34% |
| 413 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.65万 | $1,051.98万 | -3.74% |