Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$924.79万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SENTSentient	$0.01968	$0.02074	$0.01944	$46.99万	$1.44亿	-1.80%
265	APEApeCoin	$0.1104	$0.1134	$0.1093	$47.61万	$8,389.36万	-2.13%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
255	ZBTZerobase	$0.0684	$0.0711	$0.0674	$49.94万	$1,549.00万	-2.70%
94	ICPInternet Computer	$2.526	$2.57	$2.48	$231.95万	$14.04亿	0.72%
625	BANANABanana For Scale	$3.137	$3.22	$3.13	$6.49万	$5,834.99万	-2.15%
602	CHRChromia	$0.01571	$0.01635	$0.01564	$9.03万	$1,582.80万	-3.38%
287	EULEuler	$1.083	$1.15	$1.07	$43.51万	$2,104.45万	-5.33%
479	AMZNBAMZNB	$241.61	$243.70	$240.86	$18.80万	—	0.09%
223	FFFalcon Finance	$0.08965	$0.09251	$0.08879	$61.90万	$2.09亿	0.13%
30	RWUSDRWUSD	$0.9995	$1.00	$0.9993	$1,216.08万	—	-0.02%
348	YFIyearn.finance	$1945	$2,062.00	$1,926.00	$33.74万	$6,777.72万	-4.80%
641	ALABBALABB	$262.74	$267.62	$259.26	$4.89万	—	0.51%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-1.89%
582	SAPIENSapien	$0.05037	$0.05226	$0.0496	$10.25万	$1,283.24万	-2.89%
372	MBLMovieBloc	$0.000651	$0.00068	$0.000623	$31.40万	$1,150.64万	4.33%