Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.99
≈ ￥369.534
-12.24% (-$7.81)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$63.8
24H 成交量
$4,436.11万
流通市值
$6,451.91万
24H 涨跌额
(-$7.81)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $79.94万 | $1.20亿 | -0.59% |
| 207 |
APEApeCoin
|
$0.0881 | $0.0963 | $0.0878 | $68.51万 | $7,018.05万 | -6.08% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 234 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.32万 | $1,258.71万 | -3.16% |
| 57 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $668.38万 | $14.46亿 | -8.65% |
| 385 |
BANANABanana For Scale
|
$2.803 | $2.82 | $2.68 | $26.29万 | $4,032.29万 | 1.93% |
| 460 |
CHRChromia
|
$0.01335 | $0.01414 | $0.01331 | $18.62万 | $1,352.04万 | -2.34% |
| 417 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $22.68万 | $1,661.48万 | -1.25% |
| 520 |
AMZNBAMZNB
|
$264.82 | $271.59 | $263.92 | $13.84万 | — | -1.71% |
| 107 |
FFFalcon Finance
|
$0.09066 | $0.09257 | $0.08768 | $195.73万 | $2.10亿 | 2.07% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $992.63万 | — | 0.00% |
| 399 |
YFIyearn.finance
|
$1752 | $1,851.00 | $1,741.00 | $24.04万 | $6,071.05万 | -3.37% |
| 487 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.49万 | — | -4.53% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.44% |
| 380 |
SAPIENSapien
|
$0.04066 | $0.0436 | $0.04052 | $27.28万 | $1,065.22万 | -4.33% |
| 456 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.71万 | $1,091.71万 | -2.16% |