Pyth Network
PYTH · 美元计价
$0.06505
≈ ￥0.42933
1.98% ($0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.0619
今日开盘
$0.06379
24H 成交量
$323.61万
流通市值
$5.02亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SENTSentient
|
$0.01611 | $0.01649 | $0.01547 | $113.54万 | $1.15亿 | 1.13% |
| 105 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0907 | $252.78万 | $6,938.37万 | 0.76% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 233 |
ZBTZerobase
|
$0.0562 | $0.0584 | $0.0552 | $64.08万 | $1,254.04万 | 0.00% |
| 62 |
ICPInternet Computer
|
$2.537 | $2.61 | $2.49 | $640.31万 | $14.11亿 | -0.63% |
| 585 |
BANANABanana For Scale
|
$2.663 | $2.77 | $2.63 | $8.62万 | $4,781.71万 | -2.88% |
| 507 |
CHRChromia
|
$0.01353 | $0.01398 | $0.0132 | $16.07万 | $1,343.26万 | -2.24% |
| 419 |
EULEuler
|
$0.86 | $0.886 | $0.838 | $25.29万 | $1,605.29万 | -1.04% |
| 186 |
AMZNBAMZNB
|
$267.95 | $273.72 | $263.64 | $90.93万 | — | 0.67% |
| 183 |
FFFalcon Finance
|
$0.08769 | $0.08775 | $0.084 | $92.45万 | $1.99亿 | 2.90% |
| 50 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,040.89万 | — | -0.01% |
| 353 |
YFIyearn.finance
|
$1795 | $1,878.00 | $1,779.00 | $33.57万 | $6,243.02万 | -3.86% |
| 494 |
ALABBALABB
|
$224.02 | $235.05 | $211.49 | $17.11万 | — | 1.86% |
| 592 |
IQIQ
|
$0.000616 | $0.000668 | $0.0006 | $7.95万 | $1,771.81万 | -3.45% |
| 375 |
SAPIENSapien
|
$0.04166 | $0.04372 | $0.04114 | $30.31万 | $1,060.05万 | -3.36% |
| 187 |
MBLMovieBloc
|
$0.000595 | $0.000669 | $0.000585 | $90.86万 | $1,124.75万 | -3.88% |