Metal
MTL · 美元计价
$0.2308
≈ ￥1.5233
-0.73% (-$0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2279
今日开盘
$0.2325
24H 成交量
$7.54万
流通市值
$2,224.48万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SENTSentient
|
$0.01648 | $0.01709 | $0.01589 | $85.45万 | $1.20亿 | 3.00% |
| 194 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $84.35万 | $7,018.05万 | -3.24% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 239 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $56.65万 | $1,258.71万 | 0.90% |
| 55 |
ICPInternet Computer
|
$2.397 | $2.66 | $2.35 | $825.51万 | $14.46亿 | -5.14% |
| 464 |
BANANABanana For Scale
|
$2.751 | $2.81 | $2.64 | $18.89万 | $4,032.29万 | 3.54% |
| 461 |
CHRChromia
|
$0.01361 | $0.01414 | $0.01336 | $19.21万 | $1,352.04万 | 1.19% |
| 404 |
EULEuler
|
$0.882 | $0.907 | $0.848 | $24.93万 | $1,661.48万 | 3.52% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.38% |
| 120 |
FFFalcon Finance
|
$0.09061 | $0.09154 | $0.08492 | $189.77万 | $2.10亿 | 6.59% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.55万 | — | -0.01% |
| 400 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $25.27万 | $6,071.05万 | -1.67% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.81万 | — | -4.21% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.36万 | $1,769.20万 | 1.48% |
| 375 |
SAPIENSapien
|
$0.04115 | $0.0436 | $0.04084 | $28.39万 | $1,065.22万 | -1.18% |
| 488 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000585 | $16.88万 | $1,091.71万 | -0.17% |