MAGIC
MAGIC · 美元计价
$0.075
≈ ￥0.495
-6.72% (-$0.01)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0735
今日开盘
$0.0804
24H 成交量
$43.81万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01639 | $0.01709 | $0.01588 | $84.34万 | $1.20亿 | 0.86% |
| 178 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $101.70万 | $7,018.05万 | -4.24% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 505 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 529 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 353 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 234 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0552 | $63.16万 | $1,258.71万 | -1.05% |
| 56 |
ICPInternet Computer
|
$2.408 | $2.66 | $2.35 | $846.95万 | $14.46亿 | -5.53% |
| 465 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.63 | $19.73万 | $4,032.29万 | 2.89% |
| 431 |
CHRChromia
|
$0.0137 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | 0.88% |
| 384 |
EULEuler
|
$0.881 | $0.907 | $0.838 | $28.51万 | $1,661.48万 | 2.09% |
| 468 |
AMZNBAMZNB
|
$264.54 | $271.59 | $264.02 | $19.44万 | — | -1.44% |
| 120 |
FFFalcon Finance
|
$0.09012 | $0.09154 | $0.08408 | $205.72万 | $2.10亿 | 5.56% |
| 37 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,316.48万 | — | 0.01% |
| 388 |
YFIyearn.finance
|
$1776 | $1,851.00 | $1,742.00 | $28.31万 | $6,071.05万 | -2.15% |
| 484 |
ALABBALABB
|
$215.65 | $230.27 | $209.92 | $18.25万 | — | -5.92% |
| 610 |
IQIQ
|
$0.000624 | $0.000651 | $0.000608 | $4.51万 | $1,769.20万 | 0.48% |
| 364 |
SAPIENSapien
|
$0.04164 | $0.0436 | $0.04084 | $31.44万 | $1,065.22万 | -1.63% |
| 496 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.11万 | $1,091.71万 | -1.67% |