Chainlink

LINK · 美元计价

$11.047

≈ ￥72.9102

-2.14% (-$0.24)

更新于 2026-11-03 11:05:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.289

24H 成交量

$2,484.24万

流通市值

$85.04亿

24H 涨跌额

(-$0.24)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SENTSentient	$0.01951	$0.02018	$0.01929	$57.68万	$1.42亿	-1.81%
246	APEApeCoin	$0.1079	$0.1125	$0.1069	$60.69万	$8,215.73万	-3.14%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
264	ZBTZerobase	$0.0657	$0.0704	$0.0657	$56.77万	$1,474.68万	-5.60%
97	ICPInternet Computer	$2.41	$2.57	$2.41	$268.62万	$13.77亿	-4.74%
638	BANANABanana For Scale	$3.067	$3.21	$3.07	$9.36万	$5,682.06万	-3.74%
586	CHRChromia	$0.01511	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.50%
400	EULEuler	$1.045	$1.13	$1.05	$32.40万	$1,979.00万	-6.19%
199	AMZNBAMZNB	$246.56	$254.07	$240.97	$81.63万	—	2.09%
284	FFFalcon Finance	$0.08821	$0.09251	$0.08753	$51.03万	$2.09亿	-3.58%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,018.61万	—	-0.03%
386	YFIyearn.finance	$1919	$1,981.00	$1,898.00	$34.27万	$6,494.19万	-2.44%
519	ALABBALABB	$234.47	$267.62	$226.40	$18.99万	—	-12.11%
685	IQIQ	$0.000702	$0.000739	$0.0007	$2.67万	$1,995.70万	-4.36%
513	SAPIENSapien	$0.04904	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.92%
417	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$29.85万	$1,151.87万	-4.35%