HOODB
HOODB · 美元计价
$79.43
≈ ￥524.238
-4.57% (-$3.80)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$84.74
24H 最低
$79.29
今日开盘
$83.23
24H 成交量
$67.94万
流通市值
—
24H 涨跌额
(-$3.80)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $115.85万 | $1.15亿 | 2.69% |
| 111 |
APEApeCoin
|
$0.0958 | $0.0977 | $0.0907 | $231.35万 | $6,938.37万 | 1.92% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.48万 | $1,254.04万 | 1.96% |
| 62 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.49 | $723.23万 | $14.11亿 | 1.99% |
| 586 |
BANANABanana For Scale
|
$2.709 | $2.77 | $2.63 | $8.64万 | $4,781.71万 | -1.13% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.94万 | $1,343.26万 | -0.79% |
| 423 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.89万 | $1,605.29万 | 1.15% |
| 186 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $92.60万 | — | 0.66% |
| 154 |
FFFalcon Finance
|
$0.08815 | $0.09059 | $0.084 | $123.67万 | $1.99亿 | 4.09% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,428.83万 | — | -0.01% |
| 343 |
YFIyearn.finance
|
$1814 | $1,878.00 | $1,779.00 | $36.03万 | $6,243.02万 | -3.10% |
| 496 |
ALABBALABB
|
$225.85 | $235.05 | $211.49 | $17.39万 | — | 1.19% |
| 598 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.35万 | $1,771.81万 | -2.80% |
| 376 |
SAPIENSapien
|
$0.04255 | $0.04365 | $0.04114 | $31.52万 | $1,060.05万 | -1.85% |
| 223 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $71.40万 | $1,124.75万 | -4.44% |