Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SENTSentient
|
$0.01651 | $0.01709 | $0.01588 | $83.53万 | $1.20亿 | 0.92% |
| 187 |
APEApeCoin
|
$0.0914 | $0.097 | $0.091 | $92.56万 | $7,018.05万 | -5.68% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 346 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0583 | $0.0552 | $63.43万 | $1,258.71万 | -2.41% |
| 57 |
ICPInternet Computer
|
$2.417 | $2.66 | $2.42 | $792.71万 | $14.46亿 | -6.32% |
| 492 |
BANANABanana For Scale
|
$2.774 | $2.81 | $2.63 | $17.24万 | $4,032.29万 | 0.47% |
| 427 |
CHRChromia
|
$0.01384 | $0.01414 | $0.0132 | $22.60万 | $1,352.04万 | -0.36% |
| 389 |
EULEuler
|
$0.884 | $0.907 | $0.838 | $27.60万 | $1,661.48万 | 0.23% |
| 468 |
AMZNBAMZNB
|
$264.86 | $271.59 | $264.14 | $19.13万 | — | -1.55% |
| 114 |
FFFalcon Finance
|
$0.08902 | $0.09154 | $0.08408 | $218.57万 | $2.10亿 | 4.23% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,369.79万 | — | -0.01% |
| 395 |
YFIyearn.finance
|
$1787 | $1,851.00 | $1,778.00 | $26.84万 | $6,071.05万 | -2.83% |
| 469 |
ALABBALABB
|
$216.22 | $234.17 | $209.92 | $19.00万 | — | -7.52% |
| 611 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.10万 | $1,769.20万 | -0.95% |
| 367 |
SAPIENSapien
|
$0.04206 | $0.0436 | $0.04114 | $30.21万 | $1,065.22万 | -3.33% |
| 488 |
MBLMovieBloc
|
$0.000597 | $0.000611 | $0.000585 | $17.40万 | $1,091.71万 | -2.29% |