Flow
FLOW · 美元计价
$0.0174
≈ ￥0.11484
-10.63% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.01949
24H 最低
$0.01645
今日开盘
$0.01947
24H 成交量
$66.51万
流通市值
$3,124.40万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SENTSentient
|
$0.01683 | $0.01702 | $0.01538 | $117.99万 | $1.18亿 | 0.24% |
| 133 |
APEApeCoin
|
$0.0793 | $0.0904 | $0.076 | $191.27万 | $6,338.66万 | -12.08% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 253 |
ZBTZerobase
|
$0.0512 | $0.0563 | $0.049 | $67.56万 | $1,169.92万 | -8.57% |
| 57 |
ICPInternet Computer
|
$2.18 | $2.45 | $2.10 | $909.15万 | $12.90亿 | -10.18% |
| 322 |
BANANABanana For Scale
|
$2.766 | $2.83 | $2.55 | $46.57万 | $4,137.58万 | -0.61% |
| 396 |
CHRChromia
|
$0.01251 | $0.01369 | $0.01193 | $33.31万 | $1,253.74万 | -8.42% |
| 344 |
EULEuler
|
$0.791 | $0.887 | $0.753 | $42.55万 | $1,540.28万 | -10.11% |
| 551 |
AMZNBAMZNB
|
$262.7 | $264.82 | $261.76 | $11.11万 | — | -0.73% |
| 136 |
FFFalcon Finance
|
$0.092 | $0.09295 | $0.08782 | $185.57万 | $2.15亿 | 0.57% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,711.79万 | — | -0.01% |
| 269 |
YFIyearn.finance
|
$1660 | $1,777.00 | $1,596.00 | $59.39万 | $5,741.67万 | -6.37% |
| 608 |
ALABBALABB
|
$212.56 | $216.51 | $209.28 | $1.92万 | — | -1.82% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.86% |
| 325 |
SAPIENSapien
|
$0.03779 | $0.04159 | $0.03644 | $46.04万 | $981.78万 | -8.79% |
| 420 |
MBLMovieBloc
|
$0.000563 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -4.90% |