以太经典
ETC · 美元计价
$6.33
≈ ￥41.778
-2.32% (-$0.15)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.48
24H 成交量
$119.35万
流通市值
$10.18亿
24H 涨跌额
(-$0.15)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $82.51万 | $1.20亿 | 2.45% |
| 213 |
APEApeCoin
|
$0.0891 | $0.0965 | $0.0886 | $67.92万 | $7,018.05万 | -6.31% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 239 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0553 | $53.89万 | $1,258.71万 | -1.42% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $786.02万 | $14.46亿 | -6.59% |
| 406 |
BANANABanana For Scale
|
$2.802 | $2.81 | $2.68 | $22.57万 | $4,032.29万 | 4.09% |
| 462 |
CHRChromia
|
$0.0135 | $0.01414 | $0.01339 | $18.25万 | $1,352.04万 | -1.53% |
| 402 |
EULEuler
|
$0.876 | $0.907 | $0.866 | $23.22万 | $1,661.48万 | 0.11% |
| 498 |
AMZNBAMZNB
|
$264.61 | $271.59 | $264.02 | $15.27万 | — | -1.22% |
| 118 |
FFFalcon Finance
|
$0.09163 | $0.09241 | $0.08664 | $187.58万 | $2.10亿 | 4.88% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,027.25万 | — | 0.00% |
| 418 |
YFIyearn.finance
|
$1765 | $1,851.00 | $1,742.00 | $21.67万 | $6,071.05万 | -2.27% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.84万 | — | -3.91% |
| 608 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.40万 | $1,769.20万 | -0.64% |
| 379 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04084 | $26.77万 | $1,065.22万 | -3.10% |
| 477 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.32万 | $1,091.71万 | -1.50% |