Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.84万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01589 | $85.63万 | $1.20亿 | 3.11% |
| 190 |
APEApeCoin
|
$0.0897 | $0.0965 | $0.0886 | $85.83万 | $7,018.05万 | -3.24% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 237 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $57.91万 | $1,258.71万 | 0.00% |
| 55 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $829.48万 | $14.46亿 | -5.64% |
| 465 |
BANANABanana For Scale
|
$2.736 | $2.81 | $2.64 | $18.77万 | $4,032.29万 | 2.74% |
| 459 |
CHRChromia
|
$0.0136 | $0.01414 | $0.01336 | $19.47万 | $1,352.04万 | 1.42% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.847 | $25.29万 | $1,661.48万 | 3.30% |
| 464 |
AMZNBAMZNB
|
$264.37 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 120 |
FFFalcon Finance
|
$0.0904 | $0.09154 | $0.08459 | $189.08万 | $2.10亿 | 6.82% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,466.67万 | — | 0.00% |
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.47万 | $6,071.05万 | -2.00% |
| 478 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.25% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000608 | $4.41万 | $1,769.20万 | 0.33% |
| 374 |
SAPIENSapien
|
$0.04104 | $0.0436 | $0.04084 | $28.51万 | $1,065.22万 | -1.37% |
| 491 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000586 | $16.68万 | $1,091.71万 | 0.00% |