Cookie
COOKIE · 美元计价
$0.00873
≈ ￥0.057618
-0.57% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.00889
24H 最低
$0.00812
今日开盘
$0.00878
24H 成交量
$14.76万
流通市值
$135.14万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SENTSentient
|
$0.01644 | $0.01649 | $0.01547 | $116.71万 | $1.15亿 | 2.81% |
| 108 |
APEApeCoin
|
$0.0962 | $0.0977 | $0.0907 | $240.16万 | $6,938.37万 | 3.66% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 359 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 233 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.71万 | $1,254.04万 | 1.60% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.49 | $700.09万 | $14.11亿 | 2.15% |
| 582 |
BANANABanana For Scale
|
$2.712 | $2.77 | $2.63 | $9.08万 | $4,781.71万 | -1.20% |
| 505 |
CHRChromia
|
$0.01384 | $0.01398 | $0.0132 | $16.62万 | $1,343.26万 | -0.29% |
| 426 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |
| 186 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $91.98万 | — | 0.72% |
| 170 |
FFFalcon Finance
|
$0.08804 | $0.08857 | $0.084 | $106.72万 | $1.99亿 | 3.37% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,421.26万 | — | -0.01% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.72万 | $6,243.02万 | -2.77% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.32万 | — | 2.19% |
| 593 |
IQIQ
|
$0.00063 | $0.000668 | $0.0006 | $8.05万 | $1,771.81万 | -2.02% |
| 374 |
SAPIENSapien
|
$0.04272 | $0.04372 | $0.04114 | $31.21万 | $1,060.05万 | -2.27% |
| 215 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $76.98万 | $1,124.75万 | -2.59% |