Brevis
BREV · 美元计价
$0.0634
≈ ￥0.41844
-2.46% (-$0.00)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.0668
24H 最低
$0.0632
今日开盘
$0.065
24H 成交量
$14.63万
流通市值
$1,636.42万
24H 涨跌额
(-$0.00)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SENTSentient
|
$0.01672 | $0.01709 | $0.01607 | $75.66万 | $1.20亿 | 0.24% |
| 204 |
APEApeCoin
|
$0.0877 | $0.0963 | $0.0875 | $69.28万 | $7,018.05万 | -6.70% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 483 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 336 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 235 |
ZBTZerobase
|
$0.055 | $0.0583 | $0.0546 | $53.43万 | $1,258.71万 | -3.00% |
| 59 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.35 | $663.36万 | $14.46亿 | -7.69% |
| 372 |
BANANABanana For Scale
|
$2.802 | $2.83 | $2.68 | $28.08万 | $4,032.29万 | 2.75% |
| 460 |
CHRChromia
|
$0.01333 | $0.01414 | $0.01327 | $18.50万 | $1,352.04万 | -2.56% |
| 418 |
EULEuler
|
$0.866 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -2.15% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.58万 | — | -1.67% |
| 107 |
FFFalcon Finance
|
$0.09144 | $0.09257 | $0.08768 | $196.45万 | $2.10亿 | 2.78% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $972.25万 | — | 0.01% |
| 400 |
YFIyearn.finance
|
$1755 | $1,851.00 | $1,741.00 | $23.75万 | $6,071.05万 | -3.62% |
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.43% |
| 380 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -4.52% |
| 448 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $19.61万 | $1,091.71万 | -2.51% |