ALPINE Fan Token
ALPINE · 美元计价
$0.269
≈ ￥1.7754
-1.47% (-$0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.273
24H 成交量
$24.42万
流通市值
$452.90万
24H 涨跌额
(-$0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SENTSentient
|
$0.0166 | $0.01709 | $0.01588 | $86.98万 | $1.20亿 | 1.97% |
| 186 |
APEApeCoin
|
$0.092 | $0.097 | $0.091 | $94.98万 | $7,018.05万 | -3.56% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $64.30万 | $1,258.71万 | -2.07% |
| 56 |
ICPInternet Computer
|
$2.45 | $2.66 | $2.44 | $782.97万 | $14.46亿 | -4.78% |
| 516 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.63 | $15.24万 | $4,032.29万 | 0.43% |
| 430 |
CHRChromia
|
$0.01387 | $0.01414 | $0.0132 | $22.46万 | $1,352.04万 | -0.14% |
| 393 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $26.95万 | $1,661.48万 | 1.14% |
| 471 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $18.91万 | — | -1.61% |
| 117 |
FFFalcon Finance
|
$0.08945 | $0.09154 | $0.08408 | $215.82万 | $2.10亿 | 4.63% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,360.36万 | — | -0.01% |
| 396 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $26.87万 | $6,071.05万 | -2.50% |
| 467 |
ALABBALABB
|
$216.31 | $234.40 | $209.92 | $19.24万 | — | -7.63% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 367 |
SAPIENSapien
|
$0.04232 | $0.0436 | $0.04114 | $30.06万 | $1,065.22万 | -2.08% |
| 480 |
MBLMovieBloc
|
$0.000597 | $0.000622 | $0.000585 | $18.23万 | $1,091.71万 | -4.02% |