Aevo
AEVO · 美元计价
$0.01656
≈ ￥0.109296
-6.65% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.0179
24H 最低
$0.01555
今日开盘
$0.01774
24H 成交量
$13.90万
流通市值
$1,569.40万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.16万 | $1.18亿 | 1.27% |
| 135 |
APEApeCoin
|
$0.0805 | $0.0904 | $0.076 | $189.47万 | $6,338.66万 | -10.06% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0563 | $0.049 | $68.03万 | $1,169.92万 | -8.07% |
| 57 |
ICPInternet Computer
|
$2.202 | $2.45 | $2.10 | $912.23万 | $12.90亿 | -8.48% |
| 313 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -0.33% |
| 396 |
CHRChromia
|
$0.01264 | $0.01372 | $0.01193 | $33.23万 | $1,253.74万 | -7.47% |
| 341 |
EULEuler
|
$0.797 | $0.887 | $0.753 | $42.67万 | $1,540.28万 | -9.74% |
| 549 |
AMZNBAMZNB
|
$263.1 | $264.82 | $261.76 | $11.16万 | — | -0.50% |
| 134 |
FFFalcon Finance
|
$0.0916 | $0.09295 | $0.08782 | $193.87万 | $2.15亿 | 0.70% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,668.04万 | — | 0.00% |
| 273 |
YFIyearn.finance
|
$1678 | $1,777.00 | $1,596.00 | $58.75万 | $5,741.67万 | -5.25% |
| 608 |
ALABBALABB
|
$212.98 | $216.51 | $209.28 | $1.78万 | — | -1.44% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.75% |
| 324 |
SAPIENSapien
|
$0.03819 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -7.06% |
| 414 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.60万 | $1,051.98万 | -3.74% |